Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 11 Seconds ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.212716 R0.208213 R0.214633 R0.214633 - R57,488,668
Apr-30 2024 R0.214248 R0.212565 R0.22425 R0.223293 - R57,902,693
Apr-29 2024 R0.224093 R0.220347 R0.226324 R0.226303 - R60,563,370
Apr-28 2024 R0.22621 R0.225219 R0.228819 R0.225219 - R61,135,606
Apr-27 2024 R0.225097 R0.218604 R0.225097 R0.220068 - R60,834,695
Apr-26 2024 R0.219899 R0.219142 R0.22117 R0.221028 - R59,430,131
Apr-25 2024 R0.221137 R0.218182 R0.222086 R0.220655 - R59,764,567
Apr-24 2024 R0.219638 R0.219638 R0.225891 R0.224036 - R59,359,384
Apr-23 2024 R0.223493 R0.221107 R0.224733 R0.22339 - R60,401,229
Apr-22 2024 R0.223814 R0.220316 R0.224142 R0.221229 - R60,488,038
Apr-21 2024 R0.220753 R0.220352 R0.222765 R0.220681 - R59,660,897
Apr-20 2024 R0.220765 R0.215816 R0.221663 R0.216585 - R59,664,107
Apr-19 2024 R0.216329 R0.21119 R0.219047 R0.216543 - R58,465,051
Apr-18 2024 R0.217598 R0.212705 R0.217818 R0.21336 - R58,808,144
Apr-17 2024 R0.214498 R0.21247 R0.219261 R0.217724 - R57,970,357

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.