Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 16 Seconds ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.010396 CHF0.010176 CHF0.01049 CHF0.01049 - CHF2,809,707
Apr-30 2024 CHF0.010471 CHF0.010388 CHF0.01096 CHF0.010913 - CHF2,829,942
Apr-29 2024 CHF0.010952 CHF0.010769 CHF0.011061 CHF0.01106 - CHF2,959,980
Apr-28 2024 CHF0.011055 CHF0.011007 CHF0.011183 CHF0.011007 - CHF2,987,948
Apr-27 2024 CHF0.011001 CHF0.010684 CHF0.011001 CHF0.010755 - CHF2,973,241
Apr-26 2024 CHF0.010747 CHF0.01071 CHF0.010809 CHF0.010802 - CHF2,904,594
Apr-25 2024 CHF0.010807 CHF0.010663 CHF0.010854 CHF0.010784 - CHF2,920,939
Apr-24 2024 CHF0.010734 CHF0.010734 CHF0.01104 CHF0.010949 - CHF2,901,137
Apr-23 2024 CHF0.010923 CHF0.010806 CHF0.010983 CHF0.010918 - CHF2,952,056
Apr-22 2024 CHF0.010938 CHF0.010767 CHF0.010954 CHF0.010812 - CHF2,956,298
Apr-21 2024 CHF0.010789 CHF0.010769 CHF0.010887 CHF0.010785 - CHF2,915,873
Apr-20 2024 CHF0.010789 CHF0.010547 CHF0.010833 CHF0.010585 - CHF2,916,030
Apr-19 2024 CHF0.010572 CHF0.010321 CHF0.010705 CHF0.010583 - CHF2,857,427
Apr-18 2024 CHF0.010634 CHF0.010395 CHF0.010645 CHF0.010427 - CHF2,874,195
Apr-17 2024 CHF0.010483 CHF0.010384 CHF0.010716 CHF0.010641 - CHF2,833,249

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.