Market Cap MX$39.34T 3.28%
Volume 24h MX$3.05T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.193261 MX$0.18917 MX$0.195003 MX$0.195003 - MX$52,230,768
Apr-30 2024 MX$0.194653 MX$0.193123 MX$0.20374 MX$0.202871 - MX$52,606,926
Apr-29 2024 MX$0.203597 MX$0.200195 MX$0.205624 MX$0.205605 - MX$55,024,258
Apr-28 2024 MX$0.205521 MX$0.204621 MX$0.207891 MX$0.204621 - MX$55,544,157
Apr-27 2024 MX$0.204509 MX$0.19861 MX$0.204509 MX$0.19994 - MX$55,270,767
Apr-26 2024 MX$0.199787 MX$0.199099 MX$0.200942 MX$0.200813 - MX$53,994,665
Apr-25 2024 MX$0.200912 MX$0.198227 MX$0.201774 MX$0.200474 - MX$54,298,513
Apr-24 2024 MX$0.19955 MX$0.19955 MX$0.205231 MX$0.203546 - MX$53,930,389
Apr-23 2024 MX$0.203052 MX$0.200884 MX$0.204179 MX$0.202959 - MX$54,876,947
Apr-22 2024 MX$0.203344 MX$0.200166 MX$0.203642 MX$0.200996 - MX$54,955,816
Apr-21 2024 MX$0.200563 MX$0.200198 MX$0.202391 MX$0.200497 - MX$54,204,325
Apr-20 2024 MX$0.200574 MX$0.196078 MX$0.201389 MX$0.196777 - MX$54,207,241
Apr-19 2024 MX$0.196543 MX$0.191874 MX$0.199013 MX$0.196738 - MX$53,117,850
Apr-18 2024 MX$0.197697 MX$0.193251 MX$0.197896 MX$0.193846 - MX$53,429,565
Apr-17 2024 MX$0.19488 MX$0.193037 MX$0.199207 MX$0.197811 - MX$52,668,402

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.