Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 10 Seconds ago
Kylin KYL

Kylin (KYL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.2507 Tk1.2242 Tk1.2620 Tk1.2620 - Tk338,031,865
Apr-30 2024 Tk1.2597 Tk1.2498 Tk1.3185 Tk1.3129 - Tk340,466,320
Apr-29 2024 Tk1.3176 Tk1.2956 Tk1.3307 Tk1.3306 - Tk356,111,034
Apr-28 2024 Tk1.3301 Tk1.3242 Tk1.3454 Tk1.3242 - Tk359,475,764
Apr-27 2024 Tk1.3235 Tk1.2853 Tk1.3235 Tk1.2939 - Tk357,706,414
Apr-26 2024 Tk1.2930 Tk1.2885 Tk1.3004 Tk1.2996 - Tk349,447,619
Apr-25 2024 Tk1.3002 Tk1.2829 Tk1.3058 Tk1.2974 - Tk351,414,091
Apr-24 2024 Tk1.2914 Tk1.2914 Tk1.3282 Tk1.3173 - Tk349,031,629
Apr-23 2024 Tk1.3141 Tk1.3001 Tk1.3214 Tk1.3135 - Tk355,157,649
Apr-22 2024 Tk1.3160 Tk1.2954 Tk1.3179 Tk1.3008 - Tk355,668,084
Apr-21 2024 Tk1.2980 Tk1.2956 Tk1.3098 Tk1.2976 - Tk350,804,512
Apr-20 2024 Tk1.2980 Tk1.2689 Tk1.3033 Tk1.2735 - Tk350,823,387
Apr-19 2024 Tk1.2720 Tk1.2417 Tk1.2879 Tk1.2732 - Tk343,772,968
Apr-18 2024 Tk1.2794 Tk1.2507 Tk1.2807 Tk1.2545 - Tk345,790,349
Apr-17 2024 Tk1.2612 Tk1.2493 Tk1.2892 Tk1.2802 - Tk340,864,186

Historical and market price analysis of Kylin (KYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1154 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.