Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000006922 NZ$0.0000069217 NZ$0.0000069265 NZ$0.000006926 NZ$2 NZ$20,592
May-03 2024 NZ$0.0000069266 NZ$0.0000069215 NZ$0.0000069266 NZ$0.0000069218 NZ$2 NZ$20,606
May-02 2024 NZ$0.0000069217 NZ$0.0000069123 NZ$0.0000069239 NZ$0.0000069123 NZ$2 NZ$20,592
May-01 2024 NZ$0.0000069107 NZ$0.0000069105 NZ$0.0000069186 NZ$0.0000069139 NZ$2 NZ$20,559
Apr-30 2024 NZ$0.0000069146 NZ$0.0000069109 NZ$0.000006922 NZ$0.0000069195 NZ$2 NZ$20,570
Apr-29 2024 NZ$0.0000069227 NZ$0.0000069185 NZ$0.0000069259 NZ$0.0000069192 NZ$2 NZ$20,594
Apr-28 2024 NZ$0.0000069194 NZ$0.0000069166 NZ$0.0000069216 NZ$0.0000069171 NZ$2 NZ$20,585
Apr-27 2024 NZ$0.0000069171 NZ$0.0000062848 NZ$0.0000069188 NZ$0.0000062868 NZ$2 NZ$20,578
Apr-26 2024 NZ$0.000006288 NZ$0.0000062861 NZ$0.0000062908 NZ$0.0000062882 NZ$32 NZ$18,706
Apr-25 2024 NZ$0.0000062895 NZ$0.0000062844 NZ$0.0000062895 NZ$0.0000062868 NZ$32 NZ$18,711
Apr-24 2024 NZ$0.0000062861 NZ$0.0000062835 NZ$0.0000062902 NZ$0.0000062891 NZ$32 NZ$18,701
Apr-23 2024 NZ$0.0000062896 NZ$0.0000062896 NZ$0.0000062955 NZ$0.0000062922 NZ$32 NZ$18,711
Apr-22 2024 NZ$0.0000062919 NZ$0.0000062911 NZ$0.0000063604 NZ$0.0000063559 NZ$32 NZ$18,718
Apr-21 2024 NZ$0.0000063567 NZ$0.0000025467 NZ$0.0000068751 NZ$0.0000025468 NZ$33 NZ$18,911
Apr-20 2024 NZ$0.0000025463 NZ$0.0000025461 NZ$0.0000025477 NZ$0.0000025468 NZ$56 NZ$7,575

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1629 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.