Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.97B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0000069379 | NZ$0.000006936 | NZ$0.0000069467 | NZ$0.0000069389 | NZ$2 | NZ$20,640 |
May-05 2024 | NZ$0.0000069384 | NZ$0.0000069375 | NZ$0.0000069393 | NZ$0.0000069384 | NZ$2 | NZ$20,641 |
May-04 2024 | NZ$0.0000069383 | NZ$0.000006938 | NZ$0.0000069428 | NZ$0.0000069422 | NZ$2 | NZ$20,641 |
May-03 2024 | NZ$0.0000069429 | NZ$0.0000069378 | NZ$0.0000069429 | NZ$0.000006938 | NZ$2 | NZ$20,655 |
May-02 2024 | NZ$0.000006938 | NZ$0.0000069286 | NZ$0.0000069402 | NZ$0.0000069286 | NZ$2 | NZ$20,640 |
May-01 2024 | NZ$0.0000069269 | NZ$0.0000069268 | NZ$0.0000069349 | NZ$0.0000069301 | NZ$2 | NZ$20,607 |
Apr-30 2024 | NZ$0.0000069308 | NZ$0.0000069271 | NZ$0.0000069383 | NZ$0.0000069358 | NZ$2 | NZ$20,619 |
Apr-29 2024 | NZ$0.000006939 | NZ$0.0000069348 | NZ$0.0000069422 | NZ$0.0000069354 | NZ$2 | NZ$20,643 |
Apr-28 2024 | NZ$0.0000069357 | NZ$0.0000069328 | NZ$0.0000069379 | NZ$0.0000069334 | NZ$2 | NZ$20,633 |
Apr-27 2024 | NZ$0.0000069333 | NZ$0.0000062996 | NZ$0.000006935 | NZ$0.0000063016 | NZ$2 | NZ$20,626 |
Apr-26 2024 | NZ$0.0000063028 | NZ$0.0000063009 | NZ$0.0000063056 | NZ$0.000006303 | NZ$32 | NZ$18,750 |
Apr-25 2024 | NZ$0.0000063043 | NZ$0.0000062992 | NZ$0.0000063043 | NZ$0.0000063016 | NZ$32 | NZ$18,755 |
Apr-24 2024 | NZ$0.0000063009 | NZ$0.0000062983 | NZ$0.000006305 | NZ$0.0000063039 | NZ$32 | NZ$18,745 |
Apr-23 2024 | NZ$0.0000063044 | NZ$0.0000063044 | NZ$0.0000063103 | NZ$0.000006307 | NZ$32 | NZ$18,755 |
Apr-22 2024 | NZ$0.0000063067 | NZ$0.0000063059 | NZ$0.0000063754 | NZ$0.0000063708 | NZ$32 | NZ$18,762 |
Análisis de precios históricos y de mercado de Kuverit (KUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1631 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.