Cap Mercado ₩3,351.95T
-2.47%
Volumen 24h ₩183.20T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩0.00564708 | ₩0.00564554 | ₩0.00565425 | ₩0.00564787 | ₩1,493 | ₩16,799,542 |
May-05 2024 | ₩0.00564748 | ₩0.00564677 | ₩0.00564824 | ₩0.00564747 | ₩1,493 | ₩16,800,733 |
May-04 2024 | ₩0.00564738 | ₩0.00564714 | ₩0.00565108 | ₩0.00565063 | ₩1,493 | ₩16,800,443 |
May-03 2024 | ₩0.00565116 | ₩0.005647 | ₩0.00565116 | ₩0.0056472 | ₩1,494 | ₩16,811,671 |
May-02 2024 | ₩0.00564718 | ₩0.00563951 | ₩0.00564895 | ₩0.00563951 | ₩1,493 | ₩16,799,842 |
May-01 2024 | ₩0.00563817 | ₩0.00563802 | ₩0.00564462 | ₩0.00564074 | ₩1,491 | ₩16,773,022 |
Apr-30 2024 | ₩0.00564134 | ₩0.00563831 | ₩0.00564741 | ₩0.00564538 | ₩1,491 | ₩16,782,460 |
Apr-29 2024 | ₩0.00564795 | ₩0.00564457 | ₩0.00565056 | ₩0.00564507 | ₩1,493 | ₩16,802,127 |
Apr-28 2024 | ₩0.00564528 | ₩0.00564294 | ₩0.00564706 | ₩0.00564343 | ₩1,493 | ₩16,794,179 |
Apr-27 2024 | ₩0.00564336 | ₩0.00512755 | ₩0.00564476 | ₩0.00512917 | ₩1,492 | ₩16,788,462 |
Apr-26 2024 | ₩0.00513012 | ₩0.00512859 | ₩0.00513243 | ₩0.00513028 | ₩26,164 | ₩15,261,622 |
Apr-25 2024 | ₩0.0051314 | ₩0.00512722 | ₩0.0051314 | ₩0.00512916 | ₩26,165 | ₩15,265,431 |
Apr-24 2024 | ₩0.0051286 | ₩0.0051265 | ₩0.00513197 | ₩0.00513103 | ₩26,154 | ₩15,257,104 |
Apr-23 2024 | ₩0.00513145 | ₩0.00513144 | ₩0.00513627 | ₩0.00513357 | ₩26,171 | ₩15,265,588 |
Apr-22 2024 | ₩0.0051333 | ₩0.00513267 | ₩0.00518923 | ₩0.00518554 | ₩26,174 | ₩15,271,092 |
Análisis de precios históricos y de mercado de Kuverit (KUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1631 días, desde el día 19-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.40459 KRW.