Cap Mercado £1.95T
-1.17%
Volumen 24h £101.02B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.0000033253 | £0.0000033244 | £0.0000033296 | £0.0000033258 | £1 | £9,893 |
May-05 2024 | £0.0000033256 | £0.0000033251 | £0.000003326 | £0.0000033256 | £1 | £9,893 |
May-04 2024 | £0.0000033255 | £0.0000033254 | £0.0000033277 | £0.0000033274 | £1 | £9,893 |
May-03 2024 | £0.0000033277 | £0.0000033253 | £0.0000033277 | £0.0000033254 | £1 | £9,900 |
May-02 2024 | £0.0000033254 | £0.0000033209 | £0.0000033264 | £0.0000033209 | £1 | £9,893 |
May-01 2024 | £0.0000033201 | £0.00000332 | £0.0000033239 | £0.0000033216 | £1 | £9,877 |
Apr-30 2024 | £0.0000033219 | £0.0000033202 | £0.0000033255 | £0.0000033243 | £1 | £9,883 |
Apr-29 2024 | £0.0000033258 | £0.0000033238 | £0.0000033274 | £0.0000033241 | £1 | £9,894 |
Apr-28 2024 | £0.0000033243 | £0.0000033229 | £0.0000033253 | £0.0000033232 | £1 | £9,890 |
Apr-27 2024 | £0.0000033231 | £0.0000030194 | £0.000003324 | £0.0000030204 | £1 | £9,886 |
Apr-26 2024 | £0.0000030209 | £0.00000302 | £0.0000030223 | £0.000003021 | £15 | £8,987 |
Apr-25 2024 | £0.0000030217 | £0.0000030192 | £0.0000030217 | £0.0000030203 | £15 | £8,989 |
Apr-24 2024 | £0.00000302 | £0.0000030188 | £0.000003022 | £0.0000030214 | £15 | £8,984 |
Apr-23 2024 | £0.0000030217 | £0.0000030217 | £0.0000030245 | £0.0000030229 | £15 | £8,989 |
Apr-22 2024 | £0.0000030228 | £0.0000030224 | £0.0000030557 | £0.0000030535 | £15 | £8,993 |
Análisis de precios históricos y de mercado de Kuverit (KUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1631 días, desde el día 19-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.