Cap Mercado Rp39,056.12T
-1.6%
Volumen 24h Rp2,122.43T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.066959 | Rp0.066941 | Rp0.067044 | Rp0.066968 | Rp17,706 | Rp199,197,775 |
May-05 2024 | Rp0.066964 | Rp0.066955 | Rp0.066973 | Rp0.066964 | Rp17,708 | Rp199,211,902 |
May-04 2024 | Rp0.066962 | Rp0.06696 | Rp0.067006 | Rp0.067001 | Rp17,708 | Rp199,208,467 |
May-03 2024 | Rp0.067007 | Rp0.066958 | Rp0.067007 | Rp0.06696 | Rp17,719 | Rp199,341,600 |
May-02 2024 | Rp0.06696 | Rp0.066869 | Rp0.066981 | Rp0.066869 | Rp17,706 | Rp199,201,335 |
May-01 2024 | Rp0.066853 | Rp0.066851 | Rp0.06693 | Rp0.066884 | Rp17,679 | Rp198,883,316 |
Apr-30 2024 | Rp0.066891 | Rp0.066855 | Rp0.066963 | Rp0.066939 | Rp17,684 | Rp198,995,229 |
Apr-29 2024 | Rp0.066969 | Rp0.066929 | Rp0.067 | Rp0.066935 | Rp17,699 | Rp199,228,435 |
Apr-28 2024 | Rp0.066938 | Rp0.06691 | Rp0.066959 | Rp0.066916 | Rp17,698 | Rp199,134,185 |
Apr-27 2024 | Rp0.066915 | Rp0.060799 | Rp0.066931 | Rp0.060818 | Rp17,693 | Rp199,066,395 |
Apr-26 2024 | Rp0.060829 | Rp0.060811 | Rp0.060856 | Rp0.060831 | Rp310,237 | Rp180,962,143 |
Apr-25 2024 | Rp0.060844 | Rp0.060795 | Rp0.060844 | Rp0.060818 | Rp310,244 | Rp181,007,307 |
Apr-24 2024 | Rp0.060811 | Rp0.060786 | Rp0.060851 | Rp0.06084 | Rp310,119 | Rp180,908,581 |
Apr-23 2024 | Rp0.060845 | Rp0.060845 | Rp0.060902 | Rp0.06087 | Rp310,314 | Rp181,009,172 |
Apr-22 2024 | Rp0.060867 | Rp0.060859 | Rp0.06153 | Rp0.061486 | Rp310,358 | Rp181,074,435 |
Análisis de precios históricos y de mercado de Kuverit (KUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1631 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.