Market Cap Rp39,949.49T 1.43%
Volume 24h Rp1,538.43T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.066654 Rp0.066645 Rp0.066663 Rp0.066654 Rp17,626 Rp198,290,167
May-04 2024 Rp0.066653 Rp0.06665 Rp0.066696 Rp0.066691 Rp17,626 Rp198,286,747
May-03 2024 Rp0.066697 Rp0.066648 Rp0.066697 Rp0.06665 Rp17,637 Rp198,419,264
May-02 2024 Rp0.06665 Rp0.06656 Rp0.066671 Rp0.06656 Rp17,624 Rp198,279,648
May-01 2024 Rp0.066544 Rp0.066542 Rp0.06662 Rp0.066574 Rp17,598 Rp197,963,100
Apr-30 2024 Rp0.066581 Rp0.066546 Rp0.066653 Rp0.066629 Rp17,602 Rp198,074,496
Apr-29 2024 Rp0.066659 Rp0.066619 Rp0.06669 Rp0.066625 Rp17,617 Rp198,306,622
Apr-28 2024 Rp0.066628 Rp0.0666 Rp0.066649 Rp0.066606 Rp17,616 Rp198,212,809
Apr-27 2024 Rp0.066605 Rp0.060517 Rp0.066622 Rp0.060536 Rp17,611 Rp198,145,332
Apr-26 2024 Rp0.060548 Rp0.06053 Rp0.060575 Rp0.06055 Rp308,802 Rp180,124,847
Apr-25 2024 Rp0.060563 Rp0.060513 Rp0.060563 Rp0.060536 Rp308,809 Rp180,169,803
Apr-24 2024 Rp0.06053 Rp0.060505 Rp0.060569 Rp0.060558 Rp308,685 Rp180,071,533
Apr-23 2024 Rp0.060563 Rp0.060563 Rp0.06062 Rp0.060588 Rp308,878 Rp180,171,659
Apr-22 2024 Rp0.060585 Rp0.060578 Rp0.061245 Rp0.061202 Rp308,922 Rp180,236,619
Apr-21 2024 Rp0.06121 Rp0.024522 Rp0.066201 Rp0.024523 Rp319,619 Rp182,094,413

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.