Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000037637 CHF0.0000037632 CHF0.0000037642 CHF0.0000037637 CHF1 CHF11,197
May-04 2024 CHF0.0000037636 CHF0.0000037635 CHF0.0000037661 CHF0.0000037658 CHF1 CHF11,197
May-03 2024 CHF0.0000037662 CHF0.0000037634 CHF0.0000037662 CHF0.0000037635 CHF1 CHF11,204
May-02 2024 CHF0.0000037635 CHF0.0000037584 CHF0.0000037647 CHF0.0000037584 CHF1 CHF11,196
May-01 2024 CHF0.0000037575 CHF0.0000037574 CHF0.0000037618 CHF0.0000037592 CHF1 CHF11,178
Apr-30 2024 CHF0.0000037596 CHF0.0000037576 CHF0.0000037637 CHF0.0000037623 CHF1 CHF11,185
Apr-29 2024 CHF0.000003764 CHF0.0000037618 CHF0.0000037658 CHF0.0000037621 CHF1 CHF11,198
Apr-28 2024 CHF0.0000037622 CHF0.0000037607 CHF0.0000037634 CHF0.000003761 CHF1 CHF11,192
Apr-27 2024 CHF0.000003761 CHF0.0000034172 CHF0.0000037619 CHF0.0000034183 CHF1 CHF11,189
Apr-26 2024 CHF0.0000034189 CHF0.0000034179 CHF0.0000034205 CHF0.000003419 CHF17 CHF10,171
Apr-25 2024 CHF0.0000034198 CHF0.000003417 CHF0.0000034198 CHF0.0000034183 CHF17 CHF10,174
Apr-24 2024 CHF0.0000034179 CHF0.0000034165 CHF0.0000034201 CHF0.0000034195 CHF17 CHF10,168
Apr-23 2024 CHF0.0000034198 CHF0.0000034198 CHF0.000003423 CHF0.0000034212 CHF17 CHF10,174
Apr-22 2024 CHF0.000003421 CHF0.0000034206 CHF0.0000034583 CHF0.0000034558 CHF17 CHF10,177
Apr-21 2024 CHF0.0000034563 CHF0.0000013847 CHF0.0000037381 CHF0.0000013847 CHF18 CHF10,282

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.