Market Cap HK$19.86T 2.65%
Volume 24h HK$847.69B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00003252 HK$0.00003251 HK$0.00003252 HK$0.00003252 HK$9 HK$96,752
May-04 2024 HK$0.00003252 HK$0.00003252 HK$0.00003254 HK$0.00003254 HK$9 HK$96,750
May-03 2024 HK$0.00003254 HK$0.00003251 HK$0.00003254 HK$0.00003252 HK$9 HK$96,815
May-02 2024 HK$0.00003252 HK$0.00003247 HK$0.00003253 HK$0.00003247 HK$9 HK$96,747
May-01 2024 HK$0.00003246 HK$0.00003246 HK$0.0000325 HK$0.00003248 HK$9 HK$96,592
Apr-30 2024 HK$0.00003248 HK$0.00003246 HK$0.00003252 HK$0.00003251 HK$9 HK$96,647
Apr-29 2024 HK$0.00003252 HK$0.0000325 HK$0.00003254 HK$0.0000325 HK$9 HK$96,760
Apr-28 2024 HK$0.00003251 HK$0.00003249 HK$0.00003252 HK$0.00003249 HK$9 HK$96,714
Apr-27 2024 HK$0.00003249 HK$0.00002952 HK$0.0000325 HK$0.00002953 HK$9 HK$96,681
Apr-26 2024 HK$0.00002954 HK$0.00002953 HK$0.00002955 HK$0.00002954 HK$151 HK$87,888
Apr-25 2024 HK$0.00002955 HK$0.00002952 HK$0.00002955 HK$0.00002953 HK$151 HK$87,910
Apr-24 2024 HK$0.00002953 HK$0.00002952 HK$0.00002955 HK$0.00002954 HK$151 HK$87,862
Apr-23 2024 HK$0.00002955 HK$0.00002955 HK$0.00002957 HK$0.00002956 HK$151 HK$87,911
Apr-22 2024 HK$0.00002956 HK$0.00002955 HK$0.00002988 HK$0.00002986 HK$151 HK$87,943
Apr-21 2024 HK$0.00002986 HK$0.00001196 HK$0.0000323 HK$0.00001196 HK$156 HK$88,850

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.