Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00001972 RM0.00001972 RM0.00001972 RM0.00001972 RM5 RM58,686
May-04 2024 RM0.00001972 RM0.00001972 RM0.00001973 RM0.00001973 RM5 RM58,685
May-03 2024 RM0.00001973 RM0.00001972 RM0.00001973 RM0.00001972 RM5 RM58,724
May-02 2024 RM0.00001972 RM0.00001969 RM0.00001973 RM0.00001969 RM5 RM58,683
May-01 2024 RM0.00001969 RM0.00001969 RM0.00001971 RM0.0000197 RM5 RM58,589
Apr-30 2024 RM0.0000197 RM0.00001969 RM0.00001972 RM0.00001971 RM5 RM58,622
Apr-29 2024 RM0.00001972 RM0.00001971 RM0.00001973 RM0.00001971 RM5 RM58,691
Apr-28 2024 RM0.00001971 RM0.00001971 RM0.00001972 RM0.00001971 RM5 RM58,663
Apr-27 2024 RM0.00001971 RM0.00001791 RM0.00001971 RM0.00001791 RM5 RM58,643
Apr-26 2024 RM0.00001791 RM0.00001791 RM0.00001792 RM0.00001792 RM91 RM53,310
Apr-25 2024 RM0.00001792 RM0.0000179 RM0.00001792 RM0.00001791 RM91 RM53,323
Apr-24 2024 RM0.00001791 RM0.0000179 RM0.00001792 RM0.00001792 RM91 RM53,294
Apr-23 2024 RM0.00001792 RM0.00001792 RM0.00001794 RM0.00001793 RM91 RM53,324
Apr-22 2024 RM0.00001793 RM0.00001792 RM0.00001812 RM0.00001811 RM91 RM53,343
Apr-21 2024 RM0.00001811 RM0.0000072577 RM0.00001959 RM0.0000072579 RM95 RM53,893

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.