Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00007058 MX$0.00007058 MX$0.00007063 MX$0.00007062 MX$19 MX$209,993
May-03 2024 MX$0.00007063 MX$0.00007058 MX$0.00007063 MX$0.00007058 MX$19 MX$210,133
May-02 2024 MX$0.00007058 MX$0.00007048 MX$0.0000706 MX$0.00007048 MX$19 MX$209,985
May-01 2024 MX$0.00007047 MX$0.00007047 MX$0.00007055 MX$0.0000705 MX$19 MX$209,650
Apr-30 2024 MX$0.00007051 MX$0.00007047 MX$0.00007058 MX$0.00007056 MX$19 MX$209,768
Apr-29 2024 MX$0.00007059 MX$0.00007055 MX$0.00007062 MX$0.00007055 MX$19 MX$210,014
Apr-28 2024 MX$0.00007056 MX$0.00007053 MX$0.00007058 MX$0.00007053 MX$19 MX$209,914
Apr-27 2024 MX$0.00007053 MX$0.00006409 MX$0.00007055 MX$0.00006411 MX$19 MX$209,843
Apr-26 2024 MX$0.00006412 MX$0.0000641 MX$0.00006415 MX$0.00006412 MX$327 MX$190,758
Apr-25 2024 MX$0.00006413 MX$0.00006408 MX$0.00006413 MX$0.00006411 MX$327 MX$190,806
Apr-24 2024 MX$0.0000641 MX$0.00006407 MX$0.00006414 MX$0.00006413 MX$327 MX$190,702
Apr-23 2024 MX$0.00006413 MX$0.00006413 MX$0.00006419 MX$0.00006416 MX$327 MX$190,808
Apr-22 2024 MX$0.00006416 MX$0.00006415 MX$0.00006486 MX$0.00006481 MX$327 MX$190,877
Apr-21 2024 MX$0.00006482 MX$0.00002597 MX$0.0000701 MX$0.00002597 MX$338 MX$192,844
Apr-20 2024 MX$0.00002596 MX$0.00002596 MX$0.00002598 MX$0.00002597 MX$574 MX$77,247

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.