Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 25 Seconds ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00045587 Tk0.00045581 Tk0.00045593 Tk0.00045587 Tk121 Tk1,356,179
May-04 2024 Tk0.00045586 Tk0.00045584 Tk0.00045616 Tk0.00045612 Tk121 Tk1,356,155
May-03 2024 Tk0.00045616 Tk0.00045583 Tk0.00045616 Tk0.00045585 Tk121 Tk1,357,062
May-02 2024 Tk0.00045584 Tk0.00045522 Tk0.00045599 Tk0.00045522 Tk121 Tk1,356,107
May-01 2024 Tk0.00045512 Tk0.0004551 Tk0.00045564 Tk0.00045532 Tk120 Tk1,353,942
Apr-30 2024 Tk0.00045537 Tk0.00045513 Tk0.00045586 Tk0.0004557 Tk120 Tk1,354,704
Apr-29 2024 Tk0.00045591 Tk0.00045563 Tk0.00045612 Tk0.00045567 Tk120 Tk1,356,291
Apr-28 2024 Tk0.00045569 Tk0.0004555 Tk0.00045583 Tk0.00045554 Tk120 Tk1,355,650
Apr-27 2024 Tk0.00045554 Tk0.0004139 Tk0.00045565 Tk0.00041403 Tk120 Tk1,355,188
Apr-26 2024 Tk0.00041411 Tk0.00041398 Tk0.00041429 Tk0.00041412 Tk2,112 Tk1,231,939
Apr-25 2024 Tk0.00041421 Tk0.00041387 Tk0.00041421 Tk0.00041403 Tk2,112 Tk1,232,247
Apr-24 2024 Tk0.00041398 Tk0.00041381 Tk0.00041426 Tk0.00041418 Tk2,111 Tk1,231,575
Apr-23 2024 Tk0.00041421 Tk0.00041421 Tk0.0004146 Tk0.00041438 Tk2,113 Tk1,232,260
Apr-22 2024 Tk0.00041436 Tk0.00041431 Tk0.00041888 Tk0.00041858 Tk2,113 Tk1,232,704
Apr-21 2024 Tk0.00041863 Tk0.00016771 Tk0.00045277 Tk0.00016772 Tk2,186 Tk1,245,410

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.