Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000062837 AU$0.0000062829 AU$0.0000062845 AU$0.0000062837 AU$2 AU$18,694
May-04 2024 AU$0.0000062836 AU$0.0000062833 AU$0.0000062877 AU$0.0000062872 AU$2 AU$18,693
May-03 2024 AU$0.0000062878 AU$0.0000062831 AU$0.0000062878 AU$0.0000062834 AU$2 AU$18,706
May-02 2024 AU$0.0000062834 AU$0.0000062748 AU$0.0000062853 AU$0.0000062748 AU$2 AU$18,693
May-01 2024 AU$0.0000062733 AU$0.0000062732 AU$0.0000062805 AU$0.0000062762 AU$2 AU$18,663
Apr-30 2024 AU$0.0000062768 AU$0.0000062735 AU$0.0000062836 AU$0.0000062813 AU$2 AU$18,673
Apr-29 2024 AU$0.0000062842 AU$0.0000062804 AU$0.0000062871 AU$0.000006281 AU$2 AU$18,695
Apr-28 2024 AU$0.0000062812 AU$0.0000062786 AU$0.0000062832 AU$0.0000062792 AU$2 AU$18,686
Apr-27 2024 AU$0.0000062791 AU$0.0000057052 AU$0.0000062807 AU$0.000005707 AU$2 AU$18,680
Apr-26 2024 AU$0.000005708 AU$0.0000057063 AU$0.0000057106 AU$0.0000057082 AU$29 AU$16,981
Apr-25 2024 AU$0.0000057095 AU$0.0000057048 AU$0.0000057095 AU$0.000005707 AU$29 AU$16,985
Apr-24 2024 AU$0.0000057063 AU$0.000005704 AU$0.0000057101 AU$0.000005709 AU$29 AU$16,976
Apr-23 2024 AU$0.0000057095 AU$0.0000057095 AU$0.0000057149 AU$0.0000057119 AU$29 AU$16,985
Apr-22 2024 AU$0.0000057116 AU$0.0000057109 AU$0.0000057738 AU$0.0000057697 AU$29 AU$16,992
Apr-21 2024 AU$0.0000057704 AU$0.0000023118 AU$0.000006241 AU$0.0000023119 AU$30 AU$17,167

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.