Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 6 Seconds ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00001672 zł0.00001672 zł0.00001672 zł0.00001672 zł4 zł49,762
May-04 2024 zł0.00001672 zł0.00001672 zł0.00001673 zł0.00001673 zł4 zł49,761
May-03 2024 zł0.00001673 zł0.00001672 zł0.00001673 zł0.00001672 zł4 zł49,794
May-02 2024 zł0.00001672 zł0.0000167 zł0.00001673 zł0.0000167 zł4 zł49,759
May-01 2024 zł0.00001669 zł0.00001669 zł0.00001671 zł0.0000167 zł4 zł49,679
Apr-30 2024 zł0.0000167 zł0.00001669 zł0.00001672 zł0.00001672 zł4 zł49,707
Apr-29 2024 zł0.00001672 zł0.00001671 zł0.00001673 zł0.00001671 zł4 zł49,766
Apr-28 2024 zł0.00001672 zł0.00001671 zł0.00001672 zł0.00001671 zł4 zł49,742
Apr-27 2024 zł0.00001671 zł0.00001518 zł0.00001671 zł0.00001519 zł4 zł49,725
Apr-26 2024 zł0.00001519 zł0.00001519 zł0.0000152 zł0.00001519 zł77 zł45,203
Apr-25 2024 zł0.00001519 zł0.00001518 zł0.00001519 zł0.00001519 zł77 zł45,214
Apr-24 2024 zł0.00001519 zł0.00001518 zł0.0000152 zł0.00001519 zł77 zł45,189
Apr-23 2024 zł0.00001519 zł0.00001519 zł0.00001521 zł0.0000152 zł78 zł45,215
Apr-22 2024 zł0.0000152 zł0.0000152 zł0.00001536 zł0.00001535 zł78 zł45,231
Apr-21 2024 zł0.00001536 zł0.000006154 zł0.00001661 zł0.0000061542 zł80 zł45,697

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.