Market Cap CA$3.41T 1.43%
Volume 24h CA$131.43B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 52 Seconds ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000056943 CA$0.0000056936 CA$0.0000056951 CA$0.0000056943 CA$2 CA$16,940
May-04 2024 CA$0.0000056943 CA$0.000005694 CA$0.000005698 CA$0.0000056975 CA$2 CA$16,940
May-03 2024 CA$0.0000056981 CA$0.0000056939 CA$0.0000056981 CA$0.0000056941 CA$2 CA$16,951
May-02 2024 CA$0.000005694 CA$0.0000056863 CA$0.0000056958 CA$0.0000056863 CA$2 CA$16,939
May-01 2024 CA$0.000005685 CA$0.0000056848 CA$0.0000056915 CA$0.0000056876 CA$2 CA$16,912
Apr-30 2024 CA$0.0000056882 CA$0.0000056851 CA$0.0000056943 CA$0.0000056922 CA$2 CA$16,922
Apr-29 2024 CA$0.0000056948 CA$0.0000056914 CA$0.0000056975 CA$0.0000056919 CA$2 CA$16,942
Apr-28 2024 CA$0.0000056921 CA$0.0000056898 CA$0.0000056939 CA$0.0000056903 CA$2 CA$16,934
Apr-27 2024 CA$0.0000056902 CA$0.0000051701 CA$0.0000056916 CA$0.0000051717 CA$2 CA$16,928
Apr-26 2024 CA$0.0000051727 CA$0.0000051711 CA$0.000005175 CA$0.0000051728 CA$26 CA$15,388
Apr-25 2024 CA$0.000005174 CA$0.0000051698 CA$0.000005174 CA$0.0000051717 CA$26 CA$15,392
Apr-24 2024 CA$0.0000051712 CA$0.000005169 CA$0.0000051746 CA$0.0000051736 CA$26 CA$15,384
Apr-23 2024 CA$0.000005174 CA$0.000005174 CA$0.0000051789 CA$0.0000051762 CA$26 CA$15,392
Apr-22 2024 CA$0.0000051759 CA$0.0000051753 CA$0.0000052323 CA$0.0000052286 CA$26 CA$15,398
Apr-21 2024 CA$0.0000052292 CA$0.000002095 CA$0.0000056557 CA$0.000002095 CA$27 CA$15,557

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.