Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00002942 CN¥0.00002942 CN¥0.00002944 CN¥0.00002944 CN¥8 CN¥87,533
May-03 2024 CN¥0.00002944 CN¥0.00002942 CN¥0.00002944 CN¥0.00002942 CN¥8 CN¥87,592
May-02 2024 CN¥0.00002942 CN¥0.00002938 CN¥0.00002943 CN¥0.00002938 CN¥8 CN¥87,530
May-01 2024 CN¥0.00002937 CN¥0.00002937 CN¥0.0000294 CN¥0.00002938 CN¥8 CN¥87,390
Apr-30 2024 CN¥0.00002939 CN¥0.00002937 CN¥0.00002942 CN¥0.00002941 CN¥8 CN¥87,439
Apr-29 2024 CN¥0.00002942 CN¥0.0000294 CN¥0.00002944 CN¥0.00002941 CN¥8 CN¥87,542
Apr-28 2024 CN¥0.00002941 CN¥0.0000294 CN¥0.00002942 CN¥0.0000294 CN¥8 CN¥87,500
Apr-27 2024 CN¥0.0000294 CN¥0.00002671 CN¥0.00002941 CN¥0.00002672 CN¥8 CN¥87,471
Apr-26 2024 CN¥0.00002672 CN¥0.00002672 CN¥0.00002674 CN¥0.00002672 CN¥136 CN¥79,516
Apr-25 2024 CN¥0.00002673 CN¥0.00002671 CN¥0.00002673 CN¥0.00002672 CN¥136 CN¥79,535
Apr-24 2024 CN¥0.00002672 CN¥0.0000267 CN¥0.00002673 CN¥0.00002673 CN¥136 CN¥79,492
Apr-23 2024 CN¥0.00002673 CN¥0.00002673 CN¥0.00002676 CN¥0.00002674 CN¥136 CN¥79,536
Apr-22 2024 CN¥0.00002674 CN¥0.00002674 CN¥0.00002703 CN¥0.00002701 CN¥136 CN¥79,565
Apr-21 2024 CN¥0.00002702 CN¥0.00001082 CN¥0.00002922 CN¥0.00001082 CN¥141 CN¥80,385
Apr-20 2024 CN¥0.00001082 CN¥0.00001082 CN¥0.00001082 CN¥0.00001082 CN¥239 CN¥32,200

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.