Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00007708 R0.00007707 R0.00007709 R0.00007708 R20 R229,313
May-04 2024 R0.00007708 R0.00007707 R0.00007713 R0.00007712 R20 R229,309
May-03 2024 R0.00007713 R0.00007707 R0.00007713 R0.00007707 R20 R229,462
May-02 2024 R0.00007707 R0.00007697 R0.0000771 R0.00007697 R20 R229,301
May-01 2024 R0.00007695 R0.00007695 R0.00007704 R0.00007699 R20 R228,935
Apr-30 2024 R0.00007699 R0.00007695 R0.00007708 R0.00007705 R20 R229,063
Apr-29 2024 R0.00007708 R0.00007704 R0.00007712 R0.00007704 R20 R229,332
Apr-28 2024 R0.00007705 R0.00007702 R0.00007707 R0.00007702 R20 R229,223
Apr-27 2024 R0.00007702 R0.00006998 R0.00007704 R0.00007 R20 R229,145
Apr-26 2024 R0.00007002 R0.00007 R0.00007005 R0.00007002 R357 R208,305
Apr-25 2024 R0.00007003 R0.00006998 R0.00007003 R0.00007 R357 R208,357
Apr-24 2024 R0.00007 R0.00006997 R0.00007004 R0.00007003 R357 R208,244
Apr-23 2024 R0.00007003 R0.00007003 R0.0000701 R0.00007006 R357 R208,360
Apr-22 2024 R0.00007006 R0.00007005 R0.00007082 R0.00007077 R357 R208,435
Apr-21 2024 R0.00007078 R0.00002835 R0.00007655 R0.00002836 R370 R210,583

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.