Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00392432 CL$0.00392415 CL$0.00392689 CL$0.00392658 CL$1,038 CL$11,674,499
May-03 2024 CL$0.00392695 CL$0.00392405 CL$0.00392695 CL$0.0039242 CL$1,038 CL$11,682,301
May-02 2024 CL$0.00392418 CL$0.00391885 CL$0.00392541 CL$0.00391885 CL$1,038 CL$11,674,081
May-01 2024 CL$0.00391792 CL$0.00391781 CL$0.0039224 CL$0.00391971 CL$1,036 CL$11,655,444
Apr-30 2024 CL$0.00392012 CL$0.00391802 CL$0.00392434 CL$0.00392293 CL$1,036 CL$11,662,002
Apr-29 2024 CL$0.00392472 CL$0.00392236 CL$0.00392653 CL$0.00392271 CL$1,037 CL$11,675,669
Apr-28 2024 CL$0.00392286 CL$0.00392124 CL$0.0039241 CL$0.00392158 CL$1,037 CL$11,670,146
Apr-27 2024 CL$0.00392152 CL$0.00356309 CL$0.0039225 CL$0.00356422 CL$1,037 CL$11,666,173
Apr-26 2024 CL$0.00356488 CL$0.00356382 CL$0.00356648 CL$0.00356499 CL$18,181 CL$10,605,183
Apr-25 2024 CL$0.00356577 CL$0.00356287 CL$0.00356577 CL$0.00356421 CL$18,182 CL$10,607,830
Apr-24 2024 CL$0.00356382 CL$0.00356237 CL$0.00356616 CL$0.00356551 CL$18,174 CL$10,602,044
Apr-23 2024 CL$0.0035658 CL$0.0035658 CL$0.00356915 CL$0.00356727 CL$18,186 CL$10,607,940
Apr-22 2024 CL$0.00356709 CL$0.00356665 CL$0.00360595 CL$0.00360339 CL$18,188 CL$10,611,764
Apr-21 2024 CL$0.00360386 CL$0.00144381 CL$0.00389772 CL$0.00144386 CL$18,818 CL$10,721,145
Apr-20 2024 CL$0.00144359 CL$0.00144346 CL$0.00144439 CL$0.0014439 CL$31,894 CL$4,294,557

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.