Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0001517 Bs.0.00015169 Bs.0.0001518 Bs.0.00015179 Bs.40 Bs.451,309
May-03 2024 Bs.0.0001518 Bs.0.00015169 Bs.0.0001518 Bs.0.0001517 Bs.40 Bs.451,610
May-02 2024 Bs.0.00015169 Bs.0.00015149 Bs.0.00015174 Bs.0.00015149 Bs.40 Bs.451,293
May-01 2024 Bs.0.00015145 Bs.0.00015145 Bs.0.00015163 Bs.0.00015152 Bs.40 Bs.450,572
Apr-30 2024 Bs.0.00015154 Bs.0.00015146 Bs.0.0001517 Bs.0.00015165 Bs.40 Bs.450,826
Apr-29 2024 Bs.0.00015172 Bs.0.00015162 Bs.0.00015179 Bs.0.00015164 Bs.40 Bs.451,354
Apr-28 2024 Bs.0.00015164 Bs.0.00015158 Bs.0.00015169 Bs.0.00015159 Bs.40 Bs.451,141
Apr-27 2024 Bs.0.00015159 Bs.0.00013774 Bs.0.00015163 Bs.0.00013778 Bs.40 Bs.450,987
Apr-26 2024 Bs.0.00013781 Bs.0.00013776 Bs.0.00013787 Bs.0.00013781 Bs.703 Bs.409,972
Apr-25 2024 Bs.0.00013784 Bs.0.00013773 Bs.0.00013784 Bs.0.00013778 Bs.703 Bs.410,074
Apr-24 2024 Bs.0.00013776 Bs.0.00013771 Bs.0.00013785 Bs.0.00013783 Bs.703 Bs.409,850
Apr-23 2024 Bs.0.00013784 Bs.0.00013784 Bs.0.00013797 Bs.0.0001379 Bs.703 Bs.410,078
Apr-22 2024 Bs.0.00013789 Bs.0.00013787 Bs.0.00013939 Bs.0.00013929 Bs.703 Bs.410,226
Apr-21 2024 Bs.0.00013931 Bs.0.00005581 Bs.0.00015067 Bs.0.00005581 Bs.727 Bs.414,454
Apr-20 2024 Bs.0.0000558 Bs.0.0000558 Bs.0.00005583 Bs.0.00005581 Bs.1,233 Bs.166,018

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1629 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.