Market Cap AR$2,208.74T 2.09%
Volume 24h AR$87.65T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Kuverit KUV

Kuverit (KUV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00365599 AR$0.00365553 AR$0.00365648 AR$0.00365598 AR$967 AR$10,876,226
May-04 2024 AR$0.00365592 AR$0.00365577 AR$0.00365832 AR$0.00365802 AR$967 AR$10,876,039
May-03 2024 AR$0.00365837 AR$0.00365567 AR$0.00365837 AR$0.00365581 AR$967 AR$10,883,307
May-02 2024 AR$0.00365579 AR$0.00365082 AR$0.00365694 AR$0.00365082 AR$967 AR$10,875,649
May-01 2024 AR$0.00364996 AR$0.00364986 AR$0.00365414 AR$0.00365162 AR$965 AR$10,858,287
Apr-30 2024 AR$0.00365201 AR$0.00365005 AR$0.00365594 AR$0.00365463 AR$965 AR$10,864,397
Apr-29 2024 AR$0.00365629 AR$0.0036541 AR$0.00365798 AR$0.00365442 AR$966 AR$10,877,129
Apr-28 2024 AR$0.00365456 AR$0.00365305 AR$0.00365571 AR$0.00365336 AR$966 AR$10,871,983
Apr-27 2024 AR$0.00365332 AR$0.0033194 AR$0.00365423 AR$0.00332045 AR$966 AR$10,868,282
Apr-26 2024 AR$0.00332106 AR$0.00332007 AR$0.00332256 AR$0.00332117 AR$16,938 AR$9,879,857
Apr-25 2024 AR$0.00332189 AR$0.00331919 AR$0.00332189 AR$0.00332045 AR$16,938 AR$9,882,323
Apr-24 2024 AR$0.00332008 AR$0.00331872 AR$0.00332226 AR$0.00332165 AR$16,931 AR$9,876,933
Apr-23 2024 AR$0.00332193 AR$0.00332192 AR$0.00332504 AR$0.0033233 AR$16,942 AR$9,882,425
Apr-22 2024 AR$0.00332312 AR$0.00332271 AR$0.00335933 AR$0.00335694 AR$16,944 AR$9,885,988
Apr-21 2024 AR$0.00335738 AR$0.00134506 AR$0.00363115 AR$0.00134511 AR$17,531 AR$9,987,888

Historical and market price analysis of Kuverit (KUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1630 days, from day 11-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.