Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00321554 NZ$0.00321554 NZ$0.00321554 NZ$0.00321554 - -
Apr-30 2024 NZ$0.00321554 NZ$0.00321554 NZ$0.00321554 NZ$0.00321554 - -
Apr-29 2024 NZ$0.00356677 NZ$0.00321739 NZ$0.00373509 NZ$0.00330117 - -
Apr-28 2024 NZ$0.00343272 NZ$0.00319754 NZ$0.00386756 NZ$0.00321426 - -
Apr-27 2024 NZ$0.00338146 NZ$0.00324802 NZ$0.00371884 NZ$0.00329919 - -
Apr-26 2024 NZ$0.00324887 NZ$0.00324887 NZ$0.00376882 NZ$0.00356727 - -
Apr-25 2024 NZ$0.00366871 NZ$0.00180874 NZ$0.00403594 NZ$0.00187562 - -
Apr-24 2024 NZ$0.00154043 NZ$0.00102198 NZ$0.00229482 NZ$0.00135701 - -
Apr-23 2024 NZ$0.00113929 NZ$0.00110605 NZ$0.00222904 NZ$0.00222904 - -
Apr-22 2024 NZ$0.00258058 NZ$0.00258058 NZ$0.00596482 NZ$0.00596482 - -
Apr-21 2024 NZ$0.00656791 NZ$0.00643497 NZ$0.00754349 NZ$0.00678724 - -
Apr-20 2024 NZ$0.00665251 NZ$0.00638382 NZ$0.00732382 NZ$0.00650297 - -
Apr-19 2024 NZ$0.00684109 NZ$0.0063878 NZ$0.00704155 NZ$0.00641956 - -
Apr-18 2024 NZ$0.00641875 NZ$0.0058298 NZ$0.00682158 NZ$0.0058298 - -
Apr-17 2024 NZ$0.00591315 NZ$0.00434219 NZ$0.00629957 NZ$0.00492773 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1346 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.