Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00912932 RM0.00912932 RM0.00912932 RM0.00912932 - -
Apr-30 2024 RM0.00912932 RM0.00912932 RM0.00912932 RM0.00912932 - -
Apr-29 2024 RM0.010126 RM0.00913456 RM0.010604 RM0.00937242 - -
Apr-28 2024 RM0.0097459 RM0.0090782 RM0.01098 RM0.00912568 - -
Apr-27 2024 RM0.00960037 RM0.00922152 RM0.010558 RM0.00936681 - -
Apr-26 2024 RM0.00922395 RM0.00922395 RM0.0107 RM0.010127 - -
Apr-25 2024 RM0.010415 RM0.00513524 RM0.011458 RM0.00532513 - -
Apr-24 2024 RM0.00437347 RM0.00290153 RM0.00651529 RM0.00385273 - -
Apr-23 2024 RM0.00323458 RM0.00314021 RM0.00632852 RM0.00632852 - -
Apr-22 2024 RM0.00732658 RM0.00732658 RM0.016934 RM0.016934 - -
Apr-21 2024 RM0.018647 RM0.018269 RM0.021416 RM0.019269 - -
Apr-20 2024 RM0.018887 RM0.018124 RM0.020793 RM0.018462 - -
Apr-19 2024 RM0.019422 RM0.018135 RM0.019991 RM0.018225 - -
Apr-18 2024 RM0.018223 RM0.016551 RM0.019367 RM0.016551 - -
Apr-17 2024 RM0.016788 RM0.012328 RM0.017885 RM0.01399 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1346 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.