Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0029179 AU$0.0029179 AU$0.0029179 AU$0.0029179 - -
Apr-30 2024 AU$0.0029179 AU$0.0029179 AU$0.0029179 AU$0.0029179 - -
Apr-29 2024 AU$0.00323662 AU$0.00291957 AU$0.00338935 AU$0.0029956 - -
Apr-28 2024 AU$0.00311497 AU$0.00290156 AU$0.00350956 AU$0.00291673 - -
Apr-27 2024 AU$0.00306845 AU$0.00294736 AU$0.0033746 AU$0.0029938 - -
Apr-26 2024 AU$0.00294814 AU$0.00294814 AU$0.00341996 AU$0.00323706 - -
Apr-25 2024 AU$0.00332911 AU$0.00164131 AU$0.00366236 AU$0.00170201 - -
Apr-24 2024 AU$0.00139784 AU$0.00092738 AU$0.0020824 AU$0.0012314 - -
Apr-23 2024 AU$0.00103383 AU$0.00100367 AU$0.00202271 AU$0.00202271 - -
Apr-22 2024 AU$0.00234171 AU$0.00234171 AU$0.00541269 AU$0.00541269 - -
Apr-21 2024 AU$0.00595995 AU$0.00583932 AU$0.00684523 AU$0.00615898 - -
Apr-20 2024 AU$0.00603672 AU$0.0057929 AU$0.00664589 AU$0.00590102 - -
Apr-19 2024 AU$0.00620784 AU$0.00579651 AU$0.00638975 AU$0.00582533 - -
Apr-18 2024 AU$0.0058246 AU$0.00529016 AU$0.00619014 AU$0.00529016 - -
Apr-17 2024 AU$0.0053658 AU$0.00394026 AU$0.00571645 AU$0.0044716 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1346 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.