Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.8399 CL$1.8399 CL$1.8399 CL$1.8399 - -
Apr-30 2024 CL$1.8399 CL$1.8399 CL$1.8399 CL$1.8399 - -
Apr-29 2024 CL$2.0408 CL$1.8409 CL$2.1371 CL$1.8889 - -
Apr-28 2024 CL$1.9641 CL$1.8296 CL$2.2129 CL$1.8391 - -
Apr-27 2024 CL$1.9348 CL$1.8584 CL$2.1278 CL$1.8877 - -
Apr-26 2024 CL$1.8589 CL$1.8589 CL$2.1564 CL$2.0411 - -
Apr-25 2024 CL$2.0992 CL$1.0349 CL$2.3093 CL$1.0732 - -
Apr-24 2024 CL$0.881425 CL$0.584773 CL$1.3130 CL$0.776476 - -
Apr-23 2024 CL$0.651894 CL$0.632875 CL$1.2754 CL$1.2754 - -
Apr-22 2024 CL$1.4765 CL$1.4765 CL$3.4130 CL$3.4130 - -
Apr-21 2024 CL$3.7581 CL$3.6820 CL$4.3163 CL$3.8836 - -
Apr-20 2024 CL$3.8065 CL$3.6527 CL$4.1906 CL$3.7209 - -
Apr-19 2024 CL$3.9144 CL$3.6550 CL$4.0291 CL$3.6732 - -
Apr-18 2024 CL$3.6727 CL$3.3357 CL$3.9032 CL$3.3357 - -
Apr-17 2024 CL$3.3834 CL$2.4845 CL$3.6045 CL$2.8196 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.