Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00174637 CHF0.00174637 CHF0.00174637 CHF0.00174637 - -
Apr-30 2024 CHF0.00174637 CHF0.00174637 CHF0.00174637 CHF0.00174637 - -
Apr-29 2024 CHF0.00193713 CHF0.00174737 CHF0.00202854 CHF0.00179287 - -
Apr-28 2024 CHF0.00186432 CHF0.00173659 CHF0.00210049 CHF0.00174567 - -
Apr-27 2024 CHF0.00183648 CHF0.00176401 CHF0.00201971 CHF0.0017918 - -
Apr-26 2024 CHF0.00176447 CHF0.00176447 CHF0.00204686 CHF0.00193739 - -
Apr-25 2024 CHF0.00199249 CHF0.00098233 CHF0.00219193 CHF0.00101866 - -
Apr-24 2024 CHF0.00083661 CHF0.00055504 CHF0.00124632 CHF0.000737 - -
Apr-23 2024 CHF0.00061875 CHF0.0006007 CHF0.0012106 CHF0.0012106 - -
Apr-22 2024 CHF0.00140152 CHF0.00140152 CHF0.00323951 CHF0.00323951 - -
Apr-21 2024 CHF0.00356705 CHF0.00349485 CHF0.0040969 CHF0.00368617 - -
Apr-20 2024 CHF0.003613 CHF0.00346707 CHF0.00397759 CHF0.00353178 - -
Apr-19 2024 CHF0.00371542 CHF0.00346923 CHF0.00382429 CHF0.00348648 - -
Apr-18 2024 CHF0.00348604 CHF0.00316618 CHF0.00370482 CHF0.00316618 - -
Apr-17 2024 CHF0.00321145 CHF0.00235826 CHF0.00342132 CHF0.00267627 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1346 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.