Market Cap Bs.84.73T 1.8%
Volume 24h Bs.5.57T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.069924 Bs.0.069924 Bs.0.069924 Bs.0.069924 - -
Apr-30 2024 Bs.0.069924 Bs.0.069924 Bs.0.069924 Bs.0.069924 - -
Apr-29 2024 Bs.0.077562 Bs.0.069964 Bs.0.081222 Bs.0.071786 - -
Apr-28 2024 Bs.0.074647 Bs.0.069533 Bs.0.084103 Bs.0.069896 - -
Apr-27 2024 Bs.0.073532 Bs.0.07063 Bs.0.080869 Bs.0.071743 - -
Apr-26 2024 Bs.0.070649 Bs.0.070649 Bs.0.081955 Bs.0.077573 - -
Apr-25 2024 Bs.0.079779 Bs.0.039332 Bs.0.087764 Bs.0.040786 - -
Apr-24 2024 Bs.0.033497 Bs.0.022223 Bs.0.049902 Bs.0.029509 - -
Apr-23 2024 Bs.0.024774 Bs.0.024051 Bs.0.048472 Bs.0.048472 - -
Apr-22 2024 Bs.0.056116 Bs.0.056116 Bs.0.129709 Bs.0.129709 - -
Apr-21 2024 Bs.0.142824 Bs.0.139933 Bs.0.164039 Bs.0.147593 - -
Apr-20 2024 Bs.0.144664 Bs.0.138821 Bs.0.159262 Bs.0.141412 - -
Apr-19 2024 Bs.0.148764 Bs.0.138907 Bs.0.153124 Bs.0.139598 - -
Apr-18 2024 Bs.0.13958 Bs.0.126773 Bs.0.14834 Bs.0.126773 - -
Apr-17 2024 Bs.0.128586 Bs.0.094424 Bs.0.136989 Bs.0.107157 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.