Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.210741 Tk0.210741 Tk0.210741 Tk0.210741 - -
Apr-30 2024 Tk0.210741 Tk0.210741 Tk0.210741 Tk0.210741 - -
Apr-29 2024 Tk0.233761 Tk0.210863 Tk0.244792 Tk0.216353 - -
Apr-28 2024 Tk0.224975 Tk0.209561 Tk0.253474 Tk0.210657 - -
Apr-27 2024 Tk0.221615 Tk0.21287 Tk0.243727 Tk0.216224 - -
Apr-26 2024 Tk0.212926 Tk0.212926 Tk0.247002 Tk0.233793 - -
Apr-25 2024 Tk0.240441 Tk0.118542 Tk0.264509 Tk0.122925 - -
Apr-24 2024 Tk0.100957 Tk0.066979 Tk0.150399 Tk0.088936 - -
Apr-23 2024 Tk0.074667 Tk0.072488 Tk0.146088 Tk0.146088 - -
Apr-22 2024 Tk0.169127 Tk0.169127 Tk0.390925 Tk0.390925 - -
Apr-21 2024 Tk0.430451 Tk0.421738 Tk0.494389 Tk0.444825 - -
Apr-20 2024 Tk0.435995 Tk0.418385 Tk0.479991 Tk0.426194 - -
Apr-19 2024 Tk0.448354 Tk0.418646 Tk0.461492 Tk0.420728 - -
Apr-18 2024 Tk0.420675 Tk0.382076 Tk0.447075 Tk0.382076 - -
Apr-17 2024 Tk0.387539 Tk0.28458 Tk0.412864 Tk0.322956 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.