Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.03246 MX$0.03246 MX$0.03246 MX$0.03246 - -
Apr-30 2024 MX$0.03246 MX$0.03246 MX$0.03246 MX$0.03246 - -
Apr-29 2024 MX$0.036006 MX$0.032479 MX$0.037705 MX$0.033325 - -
Apr-28 2024 MX$0.034653 MX$0.032278 MX$0.039042 MX$0.032447 - -
Apr-27 2024 MX$0.034135 MX$0.032788 MX$0.037541 MX$0.033305 - -
Apr-26 2024 MX$0.032797 MX$0.032797 MX$0.038045 MX$0.036011 - -
Apr-25 2024 MX$0.037035 MX$0.018259 MX$0.040742 MX$0.018934 - -
Apr-24 2024 MX$0.01555 MX$0.010316 MX$0.023166 MX$0.013698 - -
Apr-23 2024 MX$0.011501 MX$0.011165 MX$0.022502 MX$0.022502 - -
Apr-22 2024 MX$0.02605 MX$0.02605 MX$0.060214 MX$0.060214 - -
Apr-21 2024 MX$0.066302 MX$0.06496 MX$0.076151 MX$0.068516 - -
Apr-20 2024 MX$0.067156 MX$0.064444 MX$0.073933 MX$0.065646 - -
Apr-19 2024 MX$0.06906 MX$0.064484 MX$0.071083 MX$0.064804 - -
Apr-18 2024 MX$0.064796 MX$0.058851 MX$0.068863 MX$0.058851 - -
Apr-17 2024 MX$0.059692 MX$0.043834 MX$0.063593 MX$0.049745 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.