Cap Mercado MX$40.90T
-2.03%
Volumen 24h MX$2.16T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.032463 | MX$0.032463 | MX$0.032463 | MX$0.032463 | - | - |
May-05 2024 | MX$0.032463 | MX$0.032463 | MX$0.032463 | MX$0.032463 | - | - |
May-04 2024 | MX$0.032463 | MX$0.032463 | MX$0.032463 | MX$0.032463 | - | - |
May-03 2024 | MX$0.032463 | MX$0.032463 | MX$0.032463 | MX$0.032463 | - | - |
May-02 2024 | MX$0.032463 | MX$0.032463 | MX$0.032463 | MX$0.032463 | - | - |
May-01 2024 | MX$0.032463 | MX$0.032463 | MX$0.032463 | MX$0.032463 | - | - |
Apr-30 2024 | MX$0.032463 | MX$0.032463 | MX$0.032463 | MX$0.032463 | - | - |
Apr-29 2024 | MX$0.036009 | MX$0.032481 | MX$0.037708 | MX$0.033327 | - | - |
Apr-28 2024 | MX$0.034655 | MX$0.032281 | MX$0.039045 | MX$0.03245 | - | - |
Apr-27 2024 | MX$0.034138 | MX$0.032791 | MX$0.037544 | MX$0.033307 | - | - |
Apr-26 2024 | MX$0.032799 | MX$0.032799 | MX$0.038048 | MX$0.036014 | - | - |
Apr-25 2024 | MX$0.037038 | MX$0.01826 | MX$0.040745 | MX$0.018935 | - | - |
Apr-24 2024 | MX$0.015551 | MX$0.010317 | MX$0.023167 | MX$0.0137 | - | - |
Apr-23 2024 | MX$0.011501 | MX$0.011166 | MX$0.022503 | MX$0.022503 | - | - |
Apr-22 2024 | MX$0.026052 | MX$0.026052 | MX$0.060219 | MX$0.060219 | - | - |
Análisis de precios históricos y de mercado de Kulupu (KLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1351 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91185 MXN.