Cap Mercado R$12.13T
-2.9%
Volumen 24h R$673.58B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00976862 | R$0.00976862 | R$0.00976862 | R$0.00976862 | - | - |
May-05 2024 | R$0.00976862 | R$0.00976862 | R$0.00976862 | R$0.00976862 | - | - |
May-04 2024 | R$0.00976862 | R$0.00976862 | R$0.00976862 | R$0.00976862 | - | - |
May-03 2024 | R$0.00976862 | R$0.00976862 | R$0.00976862 | R$0.00976862 | - | - |
May-02 2024 | R$0.00976862 | R$0.00976862 | R$0.00976862 | R$0.00976862 | - | - |
May-01 2024 | R$0.00976862 | R$0.00976862 | R$0.00976862 | R$0.00976862 | - | - |
Apr-30 2024 | R$0.00976862 | R$0.00976862 | R$0.00976862 | R$0.00976862 | - | - |
Apr-29 2024 | R$0.010835 | R$0.00977424 | R$0.011346 | R$0.010028 | - | - |
Apr-28 2024 | R$0.010428 | R$0.00971393 | R$0.011749 | R$0.00976473 | - | - |
Apr-27 2024 | R$0.010272 | R$0.00986728 | R$0.011297 | R$0.010022 | - | - |
Apr-26 2024 | R$0.00986988 | R$0.00986988 | R$0.011449 | R$0.010837 | - | - |
Apr-25 2024 | R$0.011145 | R$0.00549485 | R$0.01226 | R$0.00569803 | - | - |
Apr-24 2024 | R$0.00467973 | R$0.00310472 | R$0.00697154 | R$0.00412253 | - | - |
Apr-23 2024 | R$0.00346109 | R$0.00336011 | R$0.00677169 | R$0.00677169 | - | - |
Apr-22 2024 | R$0.00783965 | R$0.00783965 | R$0.01812 | R$0.01812 | - | - |
Análisis de precios históricos y de mercado de Kulupu (KLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1351 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.