Cap Mercado HK$18.86T
-2.04%
Volumen 24h HK$1.01T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.015008 | HK$0.015008 | HK$0.015008 | HK$0.015008 | - | - |
May-05 2024 | HK$0.015008 | HK$0.015008 | HK$0.015008 | HK$0.015008 | - | - |
May-04 2024 | HK$0.015008 | HK$0.015008 | HK$0.015008 | HK$0.015008 | - | - |
May-03 2024 | HK$0.015008 | HK$0.015008 | HK$0.015008 | HK$0.015008 | - | - |
May-02 2024 | HK$0.015008 | HK$0.015008 | HK$0.015008 | HK$0.015008 | - | - |
May-01 2024 | HK$0.015008 | HK$0.015008 | HK$0.015008 | HK$0.015008 | - | - |
Apr-30 2024 | HK$0.015008 | HK$0.015008 | HK$0.015008 | HK$0.015008 | - | - |
Apr-29 2024 | HK$0.016647 | HK$0.015017 | HK$0.017433 | HK$0.015408 | - | - |
Apr-28 2024 | HK$0.016022 | HK$0.014924 | HK$0.018051 | HK$0.015002 | - | - |
Apr-27 2024 | HK$0.015782 | HK$0.01516 | HK$0.017357 | HK$0.015398 | - | - |
Apr-26 2024 | HK$0.015164 | HK$0.015164 | HK$0.01759 | HK$0.01665 | - | - |
Apr-25 2024 | HK$0.017123 | HK$0.00844225 | HK$0.018837 | HK$0.00875442 | - | - |
Apr-24 2024 | HK$0.00718991 | HK$0.00477007 | HK$0.010711 | HK$0.00633382 | - | - |
Apr-23 2024 | HK$0.00531759 | HK$0.00516245 | HK$0.010403 | HK$0.010403 | - | - |
Apr-22 2024 | HK$0.012044 | HK$0.012044 | HK$0.02784 | HK$0.02784 | - | - |
Análisis de precios históricos y de mercado de Kulupu (KLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1351 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.