Cap Mercado NZ$3.97T
-2.58%
Volumen 24h NZ$219.74B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | - | - |
May-05 2024 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | - | - |
May-04 2024 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | - | - |
May-03 2024 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | - | - |
May-02 2024 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | - | - |
May-01 2024 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | - | - |
Apr-30 2024 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | NZ$0.00319698 | - | - |
Apr-29 2024 | NZ$0.00354618 | NZ$0.00319882 | NZ$0.00371353 | NZ$0.00328211 | - | - |
Apr-28 2024 | NZ$0.0034129 | NZ$0.00317908 | NZ$0.00384524 | NZ$0.00319571 | - | - |
Apr-27 2024 | NZ$0.00336194 | NZ$0.00322927 | NZ$0.00369737 | NZ$0.00328015 | - | - |
Apr-26 2024 | NZ$0.00323012 | NZ$0.00323012 | NZ$0.00374706 | NZ$0.00354668 | - | - |
Apr-25 2024 | NZ$0.00364753 | NZ$0.0017983 | NZ$0.00401265 | NZ$0.0018648 | - | - |
Apr-24 2024 | NZ$0.00153154 | NZ$0.00101608 | NZ$0.00228158 | NZ$0.00134918 | - | - |
Apr-23 2024 | NZ$0.00113271 | NZ$0.00109966 | NZ$0.00221617 | NZ$0.00221617 | - | - |
Apr-22 2024 | NZ$0.00256568 | NZ$0.00256568 | NZ$0.00593039 | NZ$0.00593039 | - | - |
Análisis de precios históricos y de mercado de Kulupu (KLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1351 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.