Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.014999 HK$0.014999 HK$0.014999 HK$0.014999 - -
Apr-30 2024 HK$0.014999 HK$0.014999 HK$0.014999 HK$0.014999 - -
Apr-29 2024 HK$0.016638 HK$0.015008 HK$0.017423 HK$0.015399 - -
Apr-28 2024 HK$0.016012 HK$0.014915 HK$0.018041 HK$0.014993 - -
Apr-27 2024 HK$0.015773 HK$0.015151 HK$0.017347 HK$0.015389 - -
Apr-26 2024 HK$0.015155 HK$0.015155 HK$0.01758 HK$0.01664 - -
Apr-25 2024 HK$0.017113 HK$0.00843735 HK$0.018826 HK$0.00874933 - -
Apr-24 2024 HK$0.00718573 HK$0.0047673 HK$0.010704 HK$0.00633014 - -
Apr-23 2024 HK$0.0053145 HK$0.00515945 HK$0.010397 HK$0.010397 - -
Apr-22 2024 HK$0.012037 HK$0.012037 HK$0.027824 HK$0.027824 - -
Apr-21 2024 HK$0.030637 HK$0.030017 HK$0.035188 HK$0.03166 - -
Apr-20 2024 HK$0.031032 HK$0.029778 HK$0.034163 HK$0.030334 - -
Apr-19 2024 HK$0.031912 HK$0.029797 HK$0.032847 HK$0.029945 - -
Apr-18 2024 HK$0.029941 HK$0.027194 HK$0.031821 HK$0.027194 - -
Apr-17 2024 HK$0.027583 HK$0.020255 HK$0.029385 HK$0.022986 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.