Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.013896 CN¥0.013896 CN¥0.013896 CN¥0.013896 - -
Apr-30 2024 CN¥0.013896 CN¥0.013896 CN¥0.013896 CN¥0.013896 - -
Apr-29 2024 CN¥0.015414 CN¥0.013904 CN¥0.016141 CN¥0.014266 - -
Apr-28 2024 CN¥0.014835 CN¥0.013818 CN¥0.016714 CN¥0.013891 - -
Apr-27 2024 CN¥0.014613 CN¥0.014036 CN¥0.016071 CN¥0.014258 - -
Apr-26 2024 CN¥0.01404 CN¥0.01404 CN¥0.016287 CN¥0.015416 - -
Apr-25 2024 CN¥0.015855 CN¥0.00781686 CN¥0.017442 CN¥0.0081059 - -
Apr-24 2024 CN¥0.00665729 CN¥0.00441671 CN¥0.00991756 CN¥0.00586462 - -
Apr-23 2024 CN¥0.00492367 CN¥0.00478002 CN¥0.00963327 CN¥0.00963327 - -
Apr-22 2024 CN¥0.011152 CN¥0.011152 CN¥0.025778 CN¥0.025778 - -
Apr-21 2024 CN¥0.028384 CN¥0.02781 CN¥0.0326 CN¥0.029332 - -
Apr-20 2024 CN¥0.02875 CN¥0.027588 CN¥0.031651 CN¥0.028103 - -
Apr-19 2024 CN¥0.029565 CN¥0.027606 CN¥0.030431 CN¥0.027743 - -
Apr-18 2024 CN¥0.027739 CN¥0.025194 CN¥0.02948 CN¥0.025194 - -
Apr-17 2024 CN¥0.025554 CN¥0.018765 CN¥0.027224 CN¥0.021296 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.