Market Cap R43.55T 1.84%
Volume 24h R2.65T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.035583 R0.035583 R0.035583 R0.035583 - -
Apr-30 2024 R0.035583 R0.035583 R0.035583 R0.035583 - -
Apr-29 2024 R0.039469 R0.035603 R0.041332 R0.03653 - -
Apr-28 2024 R0.037986 R0.035383 R0.042798 R0.035568 - -
Apr-27 2024 R0.037419 R0.035942 R0.041152 R0.036508 - -
Apr-26 2024 R0.035951 R0.035951 R0.041705 R0.039475 - -
Apr-25 2024 R0.040597 R0.020015 R0.044661 R0.020755 - -
Apr-24 2024 R0.017046 R0.011309 R0.025394 R0.015016 - -
Apr-23 2024 R0.012607 R0.012239 R0.024666 R0.024666 - -
Apr-22 2024 R0.028556 R0.028556 R0.066006 R0.066006 - -
Apr-21 2024 R0.07268 R0.071209 R0.083475 R0.075107 - -
Apr-20 2024 R0.073616 R0.070642 R0.081044 R0.071961 - -
Apr-19 2024 R0.075703 R0.070686 R0.077921 R0.071038 - -
Apr-18 2024 R0.071029 R0.064512 R0.075487 R0.064512 - -
Apr-17 2024 R0.065434 R0.04805 R0.06971 R0.05453 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1346 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.