Market Cap AR$2,051.66T 2.84%
Volume 24h AR$133.13T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.6858 AR$1.6858 AR$1.6858 AR$1.6858 - -
Apr-30 2024 AR$1.6858 AR$1.6858 AR$1.6858 AR$1.6858 - -
Apr-29 2024 AR$1.8699 AR$1.6867 AR$1.9582 AR$1.7307 - -
Apr-28 2024 AR$1.7996 AR$1.6763 AR$2.0276 AR$1.6851 - -
Apr-27 2024 AR$1.7728 AR$1.7028 AR$1.9496 AR$1.7296 - -
Apr-26 2024 AR$1.7033 AR$1.7033 AR$1.9758 AR$1.8702 - -
Apr-25 2024 AR$1.9234 AR$0.948278 AR$2.1159 AR$0.983343 - -
Apr-24 2024 AR$0.807609 AR$0.5358 AR$1.2031 AR$0.711448 - -
Apr-23 2024 AR$0.5973 AR$0.579874 AR$1.1686 AR$1.1686 - -
Apr-22 2024 AR$1.3529 AR$1.3529 AR$3.1272 AR$3.1272 - -
Apr-21 2024 AR$3.4433 AR$3.3736 AR$3.9548 AR$3.5583 - -
Apr-20 2024 AR$3.4877 AR$3.3468 AR$3.8396 AR$3.4093 - -
Apr-19 2024 AR$3.5866 AR$3.3489 AR$3.6917 AR$3.3656 - -
Apr-18 2024 AR$3.3651 AR$3.0564 AR$3.5763 AR$3.0564 - -
Apr-17 2024 AR$3.1001 AR$2.2765 AR$3.3027 AR$2.5834 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.