Market Cap Rp37,541.93T 2.43%
Volume 24h Rp2,424.65T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp30.91 Rp30.91 Rp30.91 Rp30.91 - -
Apr-30 2024 Rp30.91 Rp30.91 Rp30.91 Rp30.91 - -
Apr-29 2024 Rp34.28 Rp30.93 Rp35.90 Rp31.73 - -
Apr-28 2024 Rp33.00 Rp30.73 Rp37.18 Rp30.90 - -
Apr-27 2024 Rp32.50 Rp31.22 Rp35.75 Rp31.71 - -
Apr-26 2024 Rp31.23 Rp31.23 Rp36.23 Rp34.29 - -
Apr-25 2024 Rp35.26 Rp17.38 Rp38.79 Rp18.03 - -
Apr-24 2024 Rp14.80 Rp9.824 Rp22.06 Rp13.04 - -
Apr-23 2024 Rp10.95 Rp10.63 Rp21.42 Rp21.42 - -
Apr-22 2024 Rp24.80 Rp24.80 Rp57.34 Rp57.34 - -
Apr-21 2024 Rp63.14 Rp61.86 Rp72.51 Rp65.24 - -
Apr-20 2024 Rp63.95 Rp61.37 Rp70.40 Rp62.51 - -
Apr-19 2024 Rp65.76 Rp61.40 Rp67.69 Rp61.71 - -
Apr-18 2024 Rp61.70 Rp56.04 Rp65.57 Rp56.04 - -
Apr-17 2024 Rp56.84 Rp41.74 Rp60.56 Rp47.37 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1346 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.