Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00775466 zł0.00775466 zł0.00775466 zł0.00775466 - -
Apr-30 2024 zł0.00775466 zł0.00775466 zł0.00775466 zł0.00775466 - -
Apr-29 2024 zł0.0086017 zł0.00775912 zł0.00900762 zł0.00796116 - -
Apr-28 2024 zł0.0082784 zł0.00771125 zł0.00932709 zł0.00775157 - -
Apr-27 2024 zł0.00815479 zł0.00783298 zł0.00896842 zł0.00795639 - -
Apr-26 2024 zł0.00783504 zł0.00783504 zł0.00908895 zł0.00860289 - -
Apr-25 2024 zł0.00884752 zł0.004362 zł0.00973316 zł0.00452329 - -
Apr-24 2024 zł0.00371493 zł0.00246463 zł0.00553424 zł0.0032726 - -
Apr-23 2024 zł0.00274753 zł0.00266737 zł0.0053756 zł0.0053756 - -
Apr-22 2024 zł0.00622338 zł0.00622338 zł0.014384 zł0.014384 - -
Apr-21 2024 zł0.015839 zł0.015518 zł0.018192 zł0.016368 - -
Apr-20 2024 zł0.016043 zł0.015395 zł0.017662 zł0.015682 - -
Apr-19 2024 zł0.016498 zł0.015404 zł0.016981 zł0.015481 - -
Apr-18 2024 zł0.015479 zł0.014059 zł0.016451 zł0.014059 - -
Apr-17 2024 zł0.01426 zł0.010471 zł0.015192 zł0.011883 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.