Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 28 Seconds ago
Kulupu KLP

Kulupu (KLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00262793 CA$0.00262793 CA$0.00262793 CA$0.00262793 - -
Apr-30 2024 CA$0.00262793 CA$0.00262793 CA$0.00262793 CA$0.00262793 - -
Apr-29 2024 CA$0.00291497 CA$0.00262944 CA$0.00305253 CA$0.00269791 - -
Apr-28 2024 CA$0.00280541 CA$0.00261321 CA$0.0031608 CA$0.00262688 - -
Apr-27 2024 CA$0.00276352 CA$0.00265447 CA$0.00303925 CA$0.00269629 - -
Apr-26 2024 CA$0.00265517 CA$0.00265517 CA$0.0030801 CA$0.00291538 - -
Apr-25 2024 CA$0.00299828 CA$0.00147821 CA$0.00329841 CA$0.00153287 - -
Apr-24 2024 CA$0.00125893 CA$0.00083522 CA$0.00187546 CA$0.00110903 - -
Apr-23 2024 CA$0.00093109 CA$0.00090392 CA$0.0018217 CA$0.0018217 - -
Apr-22 2024 CA$0.002109 CA$0.002109 CA$0.0048748 CA$0.0048748 - -
Apr-21 2024 CA$0.00536768 CA$0.00525903 CA$0.00616498 CA$0.00554692 - -
Apr-20 2024 CA$0.00543682 CA$0.00521723 CA$0.00598545 CA$0.0053146 - -
Apr-19 2024 CA$0.00559094 CA$0.00522048 CA$0.00575476 CA$0.00524644 - -
Apr-18 2024 CA$0.00524577 CA$0.00476445 CA$0.00557499 CA$0.00476445 - -
Apr-17 2024 CA$0.00483257 CA$0.00354869 CA$0.00514837 CA$0.00402723 - -

Historical and market price analysis of Kulupu (KLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.