Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 58 Seconds ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.012462 NZ$0.012462 NZ$0.012462 NZ$0.012462 - -
May-02 2024 NZ$0.012462 NZ$0.012462 NZ$0.012462 NZ$0.012462 - -
May-01 2024 NZ$0.012462 NZ$0.012459 NZ$0.012466 NZ$0.012465 - -
Apr-30 2024 NZ$0.012463 NZ$0.01246 NZ$0.012477 NZ$0.01247 NZ$1,828 -
Apr-29 2024 NZ$0.01247 NZ$0.01247 NZ$0.01247 NZ$0.01247 - -
Apr-28 2024 NZ$0.01247 NZ$0.01247 NZ$0.01247 NZ$0.01247 - -
Apr-27 2024 NZ$0.01247 NZ$0.012469 NZ$0.012479 NZ$0.012475 - -
Apr-26 2024 NZ$0.012474 NZ$0.012474 NZ$0.014964 NZ$0.014964 NZ$1,663 -
Apr-25 2024 NZ$0.014964 NZ$0.014964 NZ$0.014976 NZ$0.014969 - -
Apr-24 2024 NZ$0.014966 NZ$0.01496 NZ$0.015808 NZ$0.015807 NZ$1,697 -
Apr-23 2024 NZ$0.015808 NZ$0.015807 NZ$0.015817 NZ$0.015817 NZ$1,664 -
Apr-22 2024 NZ$0.015817 NZ$0.015803 NZ$0.015817 NZ$0.015813 - -
Apr-21 2024 NZ$0.015809 NZ$0.015807 NZ$0.015813 NZ$0.015812 NZ$1,664 -
Apr-20 2024 NZ$0.015812 NZ$0.015812 NZ$0.015813 NZ$0.015813 - -
Apr-19 2024 NZ$0.015816 NZ$0.015808 NZ$0.016144 NZ$0.016144 NZ$1,831 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.