Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.819807 Tk0.819807 Tk0.819807 Tk0.819807 - -
May-02 2024 Tk0.819807 Tk0.819807 Tk0.819807 Tk0.819807 - -
May-01 2024 Tk0.819807 Tk0.819632 Tk0.820083 Tk0.819978 - -
Apr-30 2024 Tk0.819891 Tk0.819665 Tk0.820813 Tk0.820334 Tk120,256 -
Apr-29 2024 Tk0.820334 Tk0.820334 Tk0.820334 Tk0.820334 - -
Apr-28 2024 Tk0.820334 Tk0.820334 Tk0.820334 Tk0.820334 - -
Apr-27 2024 Tk0.820334 Tk0.820282 Tk0.820886 Tk0.820644 - -
Apr-26 2024 Tk0.820602 Tk0.82057 Tk0.984391 Tk0.984391 Tk109,422 -
Apr-25 2024 Tk0.984391 Tk0.984354 Tk0.985205 Tk0.98472 - -
Apr-24 2024 Tk0.984549 Tk0.984145 Tk1.0398 Tk1.0398 Tk111,610 -
Apr-23 2024 Tk1.0398 Tk1.0398 Tk1.0405 Tk1.0405 Tk109,460 -
Apr-22 2024 Tk1.0405 Tk1.0395 Tk1.0405 Tk1.0402 - -
Apr-21 2024 Tk1.0399 Tk1.0398 Tk1.0402 Tk1.0401 Tk109,477 -
Apr-20 2024 Tk1.0401 Tk1.0401 Tk1.0402 Tk1.0402 - -
Apr-19 2024 Tk1.0404 Tk1.0399 Tk1.0620 Tk1.0620 Tk120,445 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.