Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.273136 Bs.0.273136 Bs.0.273136 Bs.0.273136 - -
May-02 2024 Bs.0.273136 Bs.0.273136 Bs.0.273136 Bs.0.273136 - -
May-01 2024 Bs.0.273136 Bs.0.273078 Bs.0.273229 Bs.0.273193 - -
Apr-30 2024 Bs.0.273165 Bs.0.273089 Bs.0.273472 Bs.0.273312 Bs.40,066 -
Apr-29 2024 Bs.0.273312 Bs.0.273312 Bs.0.273312 Bs.0.273312 - -
Apr-28 2024 Bs.0.273312 Bs.0.273312 Bs.0.273312 Bs.0.273312 - -
Apr-27 2024 Bs.0.273312 Bs.0.273295 Bs.0.273496 Bs.0.273415 - -
Apr-26 2024 Bs.0.273401 Bs.0.273391 Bs.0.327971 Bs.0.327971 Bs.36,456 -
Apr-25 2024 Bs.0.327971 Bs.0.327959 Bs.0.328242 Bs.0.328081 - -
Apr-24 2024 Bs.0.328024 Bs.0.327889 Bs.0.346464 Bs.0.346443 Bs.37,185 -
Apr-23 2024 Bs.0.346463 Bs.0.346437 Bs.0.346667 Bs.0.346667 Bs.36,469 -
Apr-22 2024 Bs.0.346667 Bs.0.346348 Bs.0.346667 Bs.0.346568 - -
Apr-21 2024 Bs.0.346493 Bs.0.346441 Bs.0.346567 Bs.0.346564 Bs.36,475 -
Apr-20 2024 Bs.0.346564 Bs.0.346546 Bs.0.346582 Bs.0.346582 - -
Apr-19 2024 Bs.0.346642 Bs.0.346471 Bs.0.353839 Bs.0.353839 Bs.40,129 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.