Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.030114 zł0.030114 zł0.030114 zł0.030114 - -
May-02 2024 zł0.030114 zł0.030114 zł0.030114 zł0.030114 - -
May-01 2024 zł0.030114 zł0.030107 zł0.030124 zł0.03012 - -
Apr-30 2024 zł0.030117 zł0.030108 zł0.030151 zł0.030133 zł4,417 -
Apr-29 2024 zł0.030133 zł0.030133 zł0.030133 zł0.030133 - -
Apr-28 2024 zł0.030133 zł0.030133 zł0.030133 zł0.030133 - -
Apr-27 2024 zł0.030133 zł0.030131 zł0.030153 zł0.030144 - -
Apr-26 2024 zł0.030143 zł0.030142 zł0.036159 zł0.036159 zł4,019 -
Apr-25 2024 zł0.036159 zł0.036158 zł0.036189 zł0.036171 - -
Apr-24 2024 zł0.036165 zł0.03615 zł0.038198 zł0.038196 zł4,100 -
Apr-23 2024 zł0.038198 zł0.038195 zł0.038221 zł0.038221 zł4,021 -
Apr-22 2024 zł0.038221 zł0.038185 zł0.038221 zł0.03821 - -
Apr-21 2024 zł0.038201 zł0.038196 zł0.038209 zł0.038209 zł4,021 -
Apr-20 2024 zł0.038209 zł0.038207 zł0.038211 zł0.038211 - -
Apr-19 2024 zł0.038218 zł0.038199 zł0.039011 zł0.039011 zł4,424 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.