Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.01134 AU$0.01134 AU$0.01134 AU$0.01134 - -
May-02 2024 AU$0.01134 AU$0.01134 AU$0.01134 AU$0.01134 - -
May-01 2024 AU$0.01134 AU$0.011338 AU$0.011344 AU$0.011343 - -
Apr-30 2024 AU$0.011342 AU$0.011338 AU$0.011354 AU$0.011348 AU$1,664 -
Apr-29 2024 AU$0.011348 AU$0.011348 AU$0.011348 AU$0.011348 - -
Apr-28 2024 AU$0.011348 AU$0.011348 AU$0.011348 AU$0.011348 - -
Apr-27 2024 AU$0.011348 AU$0.011347 AU$0.011355 AU$0.011352 - -
Apr-26 2024 AU$0.011351 AU$0.011351 AU$0.013617 AU$0.013617 AU$1,514 -
Apr-25 2024 AU$0.013617 AU$0.013617 AU$0.013628 AU$0.013622 - -
Apr-24 2024 AU$0.013619 AU$0.013614 AU$0.014385 AU$0.014384 AU$1,544 -
Apr-23 2024 AU$0.014385 AU$0.014384 AU$0.014393 AU$0.014393 AU$1,514 -
Apr-22 2024 AU$0.014393 AU$0.01438 AU$0.014393 AU$0.014389 - -
Apr-21 2024 AU$0.014386 AU$0.014384 AU$0.014389 AU$0.014389 AU$1,514 -
Apr-20 2024 AU$0.014389 AU$0.014388 AU$0.01439 AU$0.01439 - -
Apr-19 2024 AU$0.014392 AU$0.014385 AU$0.014691 AU$0.014691 AU$1,666 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.