Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.127115 MX$0.127115 MX$0.127115 MX$0.127115 - -
May-02 2024 MX$0.127115 MX$0.127115 MX$0.127115 MX$0.127115 - -
May-01 2024 MX$0.127115 MX$0.127088 MX$0.127158 MX$0.127142 - -
Apr-30 2024 MX$0.127128 MX$0.127093 MX$0.127271 MX$0.127197 MX$18,646 -
Apr-29 2024 MX$0.127197 MX$0.127197 MX$0.127197 MX$0.127197 - -
Apr-28 2024 MX$0.127197 MX$0.127197 MX$0.127197 MX$0.127197 - -
Apr-27 2024 MX$0.127197 MX$0.127189 MX$0.127283 MX$0.127245 - -
Apr-26 2024 MX$0.127239 MX$0.127234 MX$0.152635 MX$0.152635 MX$16,967 -
Apr-25 2024 MX$0.152635 MX$0.152629 MX$0.152761 MX$0.152686 - -
Apr-24 2024 MX$0.15266 MX$0.152597 MX$0.161242 MX$0.161232 MX$17,306 -
Apr-23 2024 MX$0.161241 MX$0.161229 MX$0.161336 MX$0.161336 MX$16,972 -
Apr-22 2024 MX$0.161336 MX$0.161188 MX$0.161336 MX$0.16129 - -
Apr-21 2024 MX$0.161255 MX$0.161231 MX$0.161289 MX$0.161288 MX$16,975 -
Apr-20 2024 MX$0.161288 MX$0.16128 MX$0.161296 MX$0.161296 - -
Apr-19 2024 MX$0.161325 MX$0.161245 MX$0.164674 MX$0.164674 MX$18,676 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.