Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 40 Seconds ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.058518 HK$0.058518 HK$0.058518 HK$0.058518 - -
May-02 2024 HK$0.058518 HK$0.058518 HK$0.058518 HK$0.058518 - -
May-01 2024 HK$0.058518 HK$0.058506 HK$0.058538 HK$0.058531 - -
Apr-30 2024 HK$0.058525 HK$0.058508 HK$0.05859 HK$0.058556 HK$8,584 -
Apr-29 2024 HK$0.058556 HK$0.058556 HK$0.058556 HK$0.058556 - -
Apr-28 2024 HK$0.058556 HK$0.058556 HK$0.058556 HK$0.058556 - -
Apr-27 2024 HK$0.058556 HK$0.058552 HK$0.058596 HK$0.058578 - -
Apr-26 2024 HK$0.058575 HK$0.058573 HK$0.070267 HK$0.070267 HK$7,811 -
Apr-25 2024 HK$0.070267 HK$0.070264 HK$0.070325 HK$0.07029 - -
Apr-24 2024 HK$0.070278 HK$0.070249 HK$0.074229 HK$0.074224 HK$7,967 -
Apr-23 2024 HK$0.074229 HK$0.074223 HK$0.074272 HK$0.074272 HK$7,813 -
Apr-22 2024 HK$0.074272 HK$0.074204 HK$0.074272 HK$0.074251 - -
Apr-21 2024 HK$0.074235 HK$0.074224 HK$0.074251 HK$0.07425 HK$7,815 -
Apr-20 2024 HK$0.07425 HK$0.074246 HK$0.074254 HK$0.074254 - -
Apr-19 2024 HK$0.074267 HK$0.07423 HK$0.075809 HK$0.075809 HK$8,598 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.