Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
KRYZA Exchange KRX

KRYZA Exchange (KRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.01024 CA$0.01024 CA$0.01024 CA$0.01024 - -
May-02 2024 CA$0.01024 CA$0.01024 CA$0.01024 CA$0.01024 - -
May-01 2024 CA$0.01024 CA$0.010238 CA$0.010244 CA$0.010242 - -
Apr-30 2024 CA$0.010241 CA$0.010239 CA$0.010253 CA$0.010247 CA$1,502 -
Apr-29 2024 CA$0.010247 CA$0.010247 CA$0.010247 CA$0.010247 - -
Apr-28 2024 CA$0.010247 CA$0.010247 CA$0.010247 CA$0.010247 - -
Apr-27 2024 CA$0.010247 CA$0.010246 CA$0.010254 CA$0.010251 - -
Apr-26 2024 CA$0.01025 CA$0.01025 CA$0.012296 CA$0.012296 CA$1,367 -
Apr-25 2024 CA$0.012296 CA$0.012296 CA$0.012306 CA$0.0123 - -
Apr-24 2024 CA$0.012298 CA$0.012293 CA$0.01299 CA$0.012989 CA$1,394 -
Apr-23 2024 CA$0.01299 CA$0.012989 CA$0.012997 CA$0.012997 CA$1,367 -
Apr-22 2024 CA$0.012997 CA$0.012985 CA$0.012997 CA$0.012994 - -
Apr-21 2024 CA$0.012991 CA$0.012989 CA$0.012993 CA$0.012993 CA$1,368 -
Apr-20 2024 CA$0.012993 CA$0.012993 CA$0.012994 CA$0.012994 - -
Apr-19 2024 CA$0.012996 CA$0.01299 CA$0.013266 CA$0.013266 CA$1,505 -

Historical and market price analysis of KRYZA Exchange (KRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.